HSBC WAR. CALL 06/25 1N8/ DE000HS3VLF6 /
| 2024-08-30 8:00:43 AM | Chg. -0.0200 | Volume | Bid9:27:52 AM | Ask9:27:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.8100EUR | -0.71% | - Turnover: - |
2.8200Bid Size: 250,000 | 2.8400Ask Size: 250,000 | 2.8100 | 2.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:00:43 AM | 2.8100 | 0 |
| 2024-08-29 | 9:37:36 PM | 2.8300 | 0 |
| 2024-08-29 | 7:37:37 PM | 2.8500 | 0 |
| 2024-08-29 | 5:37:29 PM | 2.8300 | 0 |
| 2024-08-29 | 3:37:22 PM | 2.7900 | 0 |
| 2024-08-29 | 1:37:16 PM | 2.8000 | 0 |
| 2024-08-29 | 11:36:17 AM | 2.8000 | 0 |
| 2024-08-29 | 9:36:40 AM | 2.7300 | 0 |
| 2024-08-29 | 8:00:24 AM | 2.6900 | 0 |
| 2024-08-28 | 9:36:12 PM | 2.7400 | 0 |
| 2024-08-28 | 7:36:41 PM | 2.7600 | 0 |
| 2024-08-28 | 3:37:01 PM | 2.8100 | 0 |
| 2024-08-28 | 1:37:22 PM | 2.7500 | 0 |
All quotes in EUR
