| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:35:36 PM | 3.1100 | 0 |
| 2024-11-05 | 7:35:42 PM | 3.1100 | 0 |
| 2024-11-05 | 3:35:31 PM | 3.0700 | 0 |
| 2024-11-05 | 1:35:07 PM | 3.0700 | 0 |
| 2024-11-05 | 11:36:10 AM | 3.0700 | 0 |
| 2024-11-05 | 9:35:38 AM | 3.0700 | 0 |
| 2024-11-05 | 8:00:47 AM | 3.0500 | 0 |
| 2024-11-04 | 9:35:50 PM | 3.0700 | 0 |
| 2024-11-04 | 7:37:17 PM | 3.0700 | 0 |
| 2024-11-04 | 5:37:05 PM | 3.0700 | 0 |
| 2024-11-04 | 3:37:17 PM | 3.1100 | 0 |
| 2024-11-04 | 1:36:47 PM | 3.1500 | 0 |
| 2024-11-04 | 11:35:38 AM | 3.2000 | 0 |