| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 09:37:11 | 4.1600 | 0 |
| 13/11/2024 | 08:02:01 | 4.1500 | 0 |
| 12/11/2024 | 21:36:00 | 4.2700 | 0 |
| 12/11/2024 | 19:36:09 | 4.1800 | 0 |
| 12/11/2024 | 17:36:36 | 4.0500 | 0 |
| 12/11/2024 | 15:36:57 | 4.1400 | 0 |
| 12/11/2024 | 13:36:10 | 4.0300 | 0 |
| 12/11/2024 | 11:35:56 | 3.9900 | 0 |
| 12/11/2024 | 09:36:38 | 4.0600 | 0 |
| 12/11/2024 | 08:01:06 | 4.0600 | 0 |
| 11/11/2024 | 21:35:44 | 4.0700 | 0 |
| 11/11/2024 | 19:35:11 | 4.0100 | 0 |
| 11/11/2024 | 17:35:18 | 4.0100 | 0 |