HSBC WAR. CALL 03/25 ABEA/ DE000HS4PCJ7 /
| 9/12/2024 9:37:16 AM | Chg. +0.0400 | Volume | Bid10:28:02 AM | Ask10:28:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.4500EUR | +9.76% | - Turnover: - |
0.4400Bid Size: 100,000 | 0.4600Ask Size: 100,000 | 0.4500 | 0.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 9:37:16 AM | 0.4500 | 0 |
| 9/12/2024 | 8:04:24 AM | 0.4300 | 0 |
| 9/11/2024 | 9:35:48 PM | 0.4100 | 0 |
| 9/11/2024 | 7:35:34 PM | 0.4000 | 0 |
| 9/11/2024 | 5:36:01 PM | 0.3900 | 0 |
| 9/11/2024 | 3:36:25 PM | 0.4000 | 0 |
| 9/11/2024 | 1:35:47 PM | 0.3800 | 0 |
| 9/11/2024 | 11:36:12 AM | 0.3700 | 0 |
| 9/11/2024 | 9:36:22 AM | 0.3700 | 0 |
| 9/11/2024 | 8:01:25 AM | 0.3600 | 0 |
| 9/10/2024 | 9:35:22 PM | 0.4100 | 0 |
| 9/10/2024 | 7:36:22 PM | 0.4100 | 0 |
| 9/10/2024 | 5:37:04 PM | 0.4100 | 0 |
All quotes in EUR
