| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 1:37:10 PM | 0.6100 | 0 |
| 2024-10-10 | 11:37:31 AM | 0.6100 | 0 |
| 2024-10-10 | 9:37:32 AM | 0.6100 | 0 |
| 2024-10-10 | 8:00:34 AM | 0.6100 | 0 |
| 2024-10-09 | 9:36:09 PM | 0.6200 | 0 |
| 2024-10-09 | 7:36:13 PM | 0.6000 | 0 |
| 2024-10-09 | 5:35:39 PM | 0.6200 | 0 |
| 2024-10-09 | 3:58:06 PM | 0.6200 | 4,000 |
| 2024-10-09 | 3:35:38 PM | 0.7100 | 0 |
| 2024-10-09 | 1:37:16 PM | 0.6700 | 0 |
| 2024-10-09 | 11:37:17 AM | 0.6700 | 0 |
| 2024-10-09 | 9:37:16 AM | 0.6900 | 0 |
| 2024-10-09 | 9:14:12 AM | 0.6900 | 4,000 |