HSBC WAR. CALL 03/25 ABEA/ DE000HS4PCJ7 /
| 2024-09-12 8:04:24 AM | Chg. +0.0200 | Volume | Bid8:27:54 AM | Ask8:27:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.4300EUR | +4.88% | - Turnover: - |
0.4300Bid Size: 100,000 | 0.4500Ask Size: 100,000 | 0.4300 | 0.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:04:24 AM | 0.4300 | 0 |
| 2024-09-11 | 9:35:48 PM | 0.4100 | 0 |
| 2024-09-11 | 7:35:34 PM | 0.4000 | 0 |
| 2024-09-11 | 5:36:01 PM | 0.3900 | 0 |
| 2024-09-11 | 3:36:25 PM | 0.4000 | 0 |
| 2024-09-11 | 1:35:47 PM | 0.3800 | 0 |
| 2024-09-11 | 11:36:12 AM | 0.3700 | 0 |
| 2024-09-11 | 9:36:22 AM | 0.3700 | 0 |
| 2024-09-11 | 8:01:25 AM | 0.3600 | 0 |
| 2024-09-10 | 9:35:22 PM | 0.4100 | 0 |
| 2024-09-10 | 7:36:22 PM | 0.4100 | 0 |
| 2024-09-10 | 5:37:04 PM | 0.4100 | 0 |
| 2024-09-10 | 3:36:33 PM | 0.4200 | 0 |
All quotes in EUR
