HSBC WAR. CALL 03/25 ABEA/ DE000HS4PCJ7 /
| 8/6/2024 9:35:39 PM | Chg. -0.1400 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8100EUR | -14.74% | - Turnover: - |
0.7600Bid Size: 100,000 | 0.7900Ask Size: 100,000 | 1.0800 | 0.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:35:39 PM | 0.8100 | 0 |
| 8/6/2024 | 7:35:27 PM | 0.8300 | 0 |
| 8/6/2024 | 5:36:19 PM | 0.8300 | 0 |
| 8/6/2024 | 3:36:12 PM | 0.8500 | 0 |
| 8/6/2024 | 1:35:56 PM | 0.9700 | 0 |
| 8/6/2024 | 11:36:09 AM | 0.9700 | 0 |
| 8/6/2024 | 9:37:21 AM | 1.0300 | 0 |
| 8/6/2024 | 8:04:51 AM | 1.0800 | 0 |
| 8/5/2024 | 9:35:37 PM | 0.9500 | 0 |
| 8/5/2024 | 7:36:01 PM | 1.0100 | 0 |
| 8/5/2024 | 5:35:44 PM | 1.0100 | 0 |
| 8/5/2024 | 1:35:29 PM | 0.7900 | 0 |
| 8/5/2024 | 11:35:29 AM | 0.7900 | 0 |
All quotes in EUR
