HSBC WAR. CALL 03/25 ABEA/ DE000HS4PCJ7 /
| 2024-08-06 7:35:27 PM | Chg. -0.1200 | Volume | Bid8:19:03 PM | Ask8:19:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8300EUR | -12.63% | - Turnover: - |
0.7900Bid Size: 100,000 | 0.8200Ask Size: 100,000 | 1.0800 | 0.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:35:27 PM | 0.8300 | 0 |
| 2024-08-06 | 5:36:19 PM | 0.8300 | 0 |
| 2024-08-06 | 3:36:12 PM | 0.8500 | 0 |
| 2024-08-06 | 1:35:56 PM | 0.9700 | 0 |
| 2024-08-06 | 11:36:09 AM | 0.9700 | 0 |
| 2024-08-06 | 9:37:21 AM | 1.0300 | 0 |
| 2024-08-06 | 8:04:51 AM | 1.0800 | 0 |
| 2024-08-05 | 9:35:37 PM | 0.9500 | 0 |
| 2024-08-05 | 7:36:01 PM | 1.0100 | 0 |
| 2024-08-05 | 5:35:44 PM | 1.0100 | 0 |
| 2024-08-05 | 1:35:29 PM | 0.7900 | 0 |
| 2024-08-05 | 11:35:29 AM | 0.7900 | 0 |
| 2024-08-05 | 8:23:38 AM | 0.5700 | 0 |
All quotes in EUR
