HSBC WAR. CALL 03/25 ABEA/ DE000HS4PCJ7 /
| 14/10/2024 08:03:40 | Chg. -0.0200 | Volume | Bid08:38:28 | Ask08:38:28 | High | Low |
|---|---|---|---|---|---|---|
| 0.6500EUR | -2.99% | - Turnover: - |
0.6400Bid Size: 100,000 | 0.6600Ask Size: 100,000 | 0.6500 | 0.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/10/2024 | 08:03:40 | 0.6500 | 0 |
| 11/10/2024 | 21:35:19 | 0.6700 | 0 |
| 11/10/2024 | 19:35:23 | 0.6600 | 0 |
| 11/10/2024 | 17:36:44 | 0.6500 | 0 |
| 11/10/2024 | 15:35:07 | 0.6300 | 0 |
| 11/10/2024 | 13:35:35 | 0.6300 | 0 |
| 11/10/2024 | 11:35:19 | 0.6300 | 0 |
| 11/10/2024 | 09:35:27 | 0.6300 | 0 |
| 11/10/2024 | 08:00:28 | 0.6300 | 0 |
| 10/10/2024 | 21:35:42 | 0.6500 | 0 |
| 10/10/2024 | 19:35:57 | 0.6500 | 0 |
| 10/10/2024 | 17:36:22 | 0.6500 | 0 |
| 10/10/2024 | 15:36:25 | 0.6100 | 0 |
All quotes in EUR
