| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 1:37:01 PM | 0.1520 | 0 |
| 2024-09-10 | 11:36:08 AM | 0.1520 | 0 |
| 2024-09-10 | 9:37:40 AM | 0.1520 | 0 |
| 2024-09-10 | 8:00:26 AM | 0.1500 | 0 |
| 2024-09-09 | 9:37:27 PM | 0.1550 | 0 |
| 2024-09-09 | 7:36:47 PM | 0.1710 | 0 |
| 2024-09-09 | 5:37:13 PM | 0.1740 | 0 |
| 2024-09-09 | 3:36:53 PM | 0.2100 | 0 |
| 2024-09-09 | 1:36:53 PM | 0.2000 | 0 |
| 2024-09-09 | 11:36:00 AM | 0.2000 | 0 |
| 2024-09-09 | 9:36:03 AM | 0.1950 | 0 |
| 2024-09-09 | 8:02:32 AM | 0.1870 | 0 |