HSBC WAR. CALL 03/25 ABEA/ DE000HS4PCL3 /
| 2024-11-15 9:37:39 PM | Chg. -0.0600 | Volume | Bid9:58:47 PM | Ask9:58:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3000EUR | -16.67% | - Turnover: - |
0.3100Bid Size: 100,000 | 0.3200Ask Size: 100,000 | 0.3400 | 0.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:37:39 PM | 0.3000 | 0 |
| 2024-11-15 | 7:36:15 PM | 0.3000 | 0 |
| 2024-11-15 | 5:35:29 PM | 0.3100 | 0 |
| 2024-11-15 | 3:36:16 PM | 0.3300 | 0 |
| 2024-11-15 | 1:35:52 PM | 0.3400 | 0 |
| 2024-11-15 | 11:35:19 AM | 0.3400 | 0 |
| 2024-11-15 | 9:35:46 AM | 0.3400 | 0 |
| 2024-11-15 | 8:01:25 AM | 0.3300 | 0 |
| 2024-11-14 | 9:36:00 PM | 0.3600 | 0 |
| 2024-11-14 | 7:35:27 PM | 0.3600 | 0 |
| 2024-11-14 | 5:35:20 PM | 0.3600 | 0 |
| 2024-11-14 | 3:35:55 PM | 0.4300 | 0 |
| 2024-11-14 | 1:36:30 PM | 0.4500 | 0 |
All quotes in EUR
