HSBC WAR. CALL 03/25 ABEA/ DE000HS4PCF5 /
| 18/10/2024 21:37:07 | Var. +0.0100 | Volume | Denaro21:59:09 | Lettera21:59:09 | Max | Min |
|---|---|---|---|---|---|---|
| 2.0400EUR | +0.49% | - Fatturato: - |
2.0100Quantità in denaro: 100,000 | 2.0200Quantità in lettera: 100,000 | 2.0500 | 2.0100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:37:07 | 2.0400 | 0 |
| 18/10/2024 | 19:35:59 | 2.0300 | 0 |
| 18/10/2024 | 17:36:55 | 2.0400 | 0 |
| 18/10/2024 | 15:36:52 | 2.0500 | 0 |
| 18/10/2024 | 13:37:11 | 2.0300 | 0 |
| 18/10/2024 | 11:37:38 | 2.0300 | 0 |
| 18/10/2024 | 09:37:09 | 2.0300 | 0 |
| 18/10/2024 | 08:02:00 | 2.0100 | 0 |
| 17/10/2024 | 21:36:25 | 2.0300 | 0 |
| 17/10/2024 | 19:35:45 | 2.0600 | 0 |
| 17/10/2024 | 17:36:12 | 2.1200 | 0 |
| 17/10/2024 | 15:36:14 | 2.1700 | 0 |
| 17/10/2024 | 13:35:55 | 2.1700 | 0 |
Tutte le quotazioni in EUR
