| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:00:22 AM | 2.6900 | 0 |
| 2024-07-26 | 9:37:27 PM | 2.5900 | 0 |
| 2024-07-26 | 7:37:34 PM | 2.5900 | 0 |
| 2024-07-26 | 5:36:58 PM | 2.5500 | 0 |
| 2024-07-26 | 3:35:07 PM | 2.5200 | 0 |
| 2024-07-26 | 1:35:12 PM | 2.7200 | 0 |
| 2024-07-26 | 11:35:38 AM | 2.7300 | 0 |
| 2024-07-26 | 9:35:38 AM | 2.7100 | 0 |
| 2024-07-26 | 8:01:18 AM | 2.5500 | 0 |
| 2024-07-25 | 9:36:43 PM | 2.8300 | 0 |
| 2024-07-25 | 7:37:00 PM | 2.9900 | 0 |