| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:01:03 AM | 1.9500 | 0 |
| 2024-09-23 | 9:36:21 PM | 1.9700 | 0 |
| 2024-09-23 | 7:36:48 PM | 1.9900 | 0 |
| 2024-09-23 | 5:36:02 PM | 2.1000 | 0 |
| 2024-09-23 | 3:35:30 PM | 2.1000 | 0 |
| 2024-09-23 | 1:35:51 PM | 2.1000 | 0 |
| 2024-09-23 | 11:36:08 AM | 2.1000 | 0 |
| 2024-09-23 | 9:35:47 AM | 2.0700 | 0 |
| 2024-09-23 | 8:05:31 AM | 2.0900 | 0 |