HSBC WAR. CALL 03/25 ABEA/ DE000HS4PCF5 /
| 11/07/2024 09:36:47 | Chg. 0.0000 | Volume | Bid11/07/2024 | Ask11/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.5700EUR | 0.00% | - Turnover: - |
4.5600Bid Size: 100,000 | 4.6000Ask Size: 100,000 | 4.5700 | 4.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 09:36:47 | 4.5700 | 0 |
| 11/07/2024 | 08:00:28 | 4.5700 | 0 |
| 10/07/2024 | 21:36:32 | 4.5700 | 0 |
| 10/07/2024 | 19:36:27 | 4.5700 | 0 |
| 10/07/2024 | 17:35:52 | 4.5000 | 0 |
| 10/07/2024 | 15:35:10 | 4.5000 | 0 |
| 10/07/2024 | 13:35:02 | 4.4700 | 0 |
| 10/07/2024 | 11:37:08 | 4.4700 | 0 |
| 10/07/2024 | 09:35:12 | 4.4700 | 0 |
| 10/07/2024 | 08:00:11 | 4.4600 | 0 |
| 09/07/2024 | 21:35:25 | 4.4100 | 0 |
| 09/07/2024 | 19:37:07 | 4.4500 | 0 |
| 09/07/2024 | 17:35:50 | 4.5100 | 0 |
All quotes in EUR
