HSBC WAR. CALL 03/25 ABEA/ DE000HS4PCF5 /
31/07/2024 17:35:17 | Var. +0.1200 | Volume | Denaro18:31:13 | Lettera18:31:13 | Max | Min |
---|---|---|---|---|---|---|
2.9400EUR | +4.26% | - Fatturato: - |
2.8500Quantità in denaro: 100,000 | 2.8700Quantità in lettera: 100,000 | 3.0100 | 2.8800 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
31/07/2024 | 17:35:17 | 2.9400 | 0 |
31/07/2024 | 15:35:12 | 3.0100 | 0 |
31/07/2024 | 13:35:31 | 2.9100 | 0 |
31/07/2024 | 11:35:06 | 2.9100 | 0 |
31/07/2024 | 09:35:36 | 2.8900 | 0 |
31/07/2024 | 08:01:09 | 2.8800 | 0 |
30/07/2024 | 21:37:04 | 2.8200 | 0 |
30/07/2024 | 19:36:50 | 2.7900 | 0 |
30/07/2024 | 17:35:45 | 2.8200 | 0 |
30/07/2024 | 15:35:30 | 2.8900 | 0 |
30/07/2024 | 13:35:48 | 2.8400 | 0 |
30/07/2024 | 11:35:19 | 2.8300 | 0 |
30/07/2024 | 09:37:19 | 2.7900 | 0 |
Tutte le quotazioni in EUR