HSBC WAR. CALL 03/25 ABEA/ DE000HS4PCF5 /
| 2024-09-06 9:37:03 PM | Chg. -0.3100 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4500EUR | -17.61% | - Turnover: - |
1.4100Bid Size: 100,000 | 1.4200Ask Size: 100,000 | 1.7200 | 1.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:37:03 PM | 1.4500 | 0 |
| 2024-09-06 | 7:37:08 PM | 1.4700 | 0 |
| 2024-09-06 | 5:36:01 PM | 1.5200 | 0 |
| 2024-09-06 | 3:35:56 PM | 1.7200 | 0 |
| 2024-09-06 | 1:36:13 PM | 1.7000 | 0 |
| 2024-09-06 | 11:35:12 AM | 1.7000 | 0 |
| 2024-09-06 | 9:37:00 AM | 1.7000 | 0 |
| 2024-09-06 | 8:01:35 AM | 1.7100 | 0 |
| 2024-09-05 | 9:36:17 PM | 1.7600 | 0 |
| 2024-09-05 | 7:35:55 PM | 1.7400 | 0 |
| 2024-09-05 | 5:35:46 PM | 1.7800 | 0 |
| 2024-09-05 | 3:36:25 PM | 1.8300 | 0 |
| 2024-09-05 | 1:36:06 PM | 1.7300 | 0 |
All quotes in EUR
