HSBC WAR. CALL 03/25 ABEA/ DE000HS4PCF5 /
| 7/31/2024 5:35:17 PM | Chg. +0.1200 | Volume | Bid6:31:13 PM | Ask6:31:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.9400EUR | +4.26% | - Turnover: - |
2.8500Bid Size: 100,000 | 2.8700Ask Size: 100,000 | 3.0100 | 2.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:35:17 PM | 2.9400 | 0 |
| 7/31/2024 | 3:35:12 PM | 3.0100 | 0 |
| 7/31/2024 | 1:35:31 PM | 2.9100 | 0 |
| 7/31/2024 | 11:35:06 AM | 2.9100 | 0 |
| 7/31/2024 | 9:35:36 AM | 2.8900 | 0 |
| 7/31/2024 | 8:01:09 AM | 2.8800 | 0 |
| 7/30/2024 | 9:37:04 PM | 2.8200 | 0 |
| 7/30/2024 | 7:36:50 PM | 2.7900 | 0 |
| 7/30/2024 | 5:35:45 PM | 2.8200 | 0 |
| 7/30/2024 | 3:35:30 PM | 2.8900 | 0 |
| 7/30/2024 | 1:35:48 PM | 2.8400 | 0 |
| 7/30/2024 | 11:35:19 AM | 2.8300 | 0 |
| 7/30/2024 | 9:37:19 AM | 2.7900 | 0 |
All quotes in EUR
