HSBC WAR. CALL 03/25 ABEA/ DE000HS4PCF5 /
| 31/07/2024 17:35:17 | Chg. +0.1200 | Volume | Bid18:10:46 | Ask18:10:46 | High | Low |
|---|---|---|---|---|---|---|
| 2.9400EUR | +4.26% | - Turnover: - |
2.8900Bid Size: 100,000 | 2.9100Ask Size: 100,000 | 3.0100 | 2.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 17:35:17 | 2.9400 | 0 |
| 31/07/2024 | 15:35:12 | 3.0100 | 0 |
| 31/07/2024 | 13:35:31 | 2.9100 | 0 |
| 31/07/2024 | 11:35:06 | 2.9100 | 0 |
| 31/07/2024 | 09:35:36 | 2.8900 | 0 |
| 31/07/2024 | 08:01:09 | 2.8800 | 0 |
| 30/07/2024 | 21:37:04 | 2.8200 | 0 |
| 30/07/2024 | 19:36:50 | 2.7900 | 0 |
| 30/07/2024 | 17:35:45 | 2.8200 | 0 |
| 30/07/2024 | 15:35:30 | 2.8900 | 0 |
| 30/07/2024 | 13:35:48 | 2.8400 | 0 |
| 30/07/2024 | 11:35:19 | 2.8300 | 0 |
| 30/07/2024 | 09:37:19 | 2.7900 | 0 |
All quotes in EUR
