HSBC WAR. CALL 03/25 ABEA/ DE000HS4PCF5 /
| 27/06/2024 21:35:21 | Chg. +0.1000 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 4.1700EUR | +2.46% | - Turnover: - |
4.1800Bid Size: 100,000 | 4.2000Ask Size: 100,000 | 4.1700 | 4.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 21:35:21 | 4.1700 | 0 |
| 27/06/2024 | 19:36:42 | 4.1500 | 0 |
| 27/06/2024 | 17:35:59 | 4.1400 | 0 |
| 27/06/2024 | 15:35:53 | 4.1400 | 0 |
| 27/06/2024 | 13:35:38 | 4.0800 | 0 |
| 27/06/2024 | 11:36:24 | 4.0800 | 0 |
| 27/06/2024 | 09:35:49 | 4.0800 | 0 |
| 27/06/2024 | 08:00:38 | 4.0400 | 0 |
| 26/06/2024 | 21:37:29 | 4.0700 | 0 |
| 26/06/2024 | 19:36:48 | 4.0500 | 0 |
| 26/06/2024 | 17:37:06 | 4.0500 | 0 |
| 26/06/2024 | 15:37:32 | 4.0200 | 0 |
| 26/06/2024 | 13:37:16 | 4.0600 | 0 |
All quotes in EUR
