HSBC WAR. CALL 01/27 PRG/ DE000HS4DP48 /
| 8/16/2024 8:00:24 AM | Chg. 0.0000 | Volume | Bid8:46:49 AM | Ask8:46:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.5000EUR | 0.00% | - Turnover: - |
1.4900Bid Size: 50,000 | 1.5300Ask Size: 50,000 | 1.5000 | 1.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 8:00:24 AM | 1.5000 | 0 |
| 8/15/2024 | 9:36:57 PM | 1.5000 | 0 |
| 8/15/2024 | 7:37:19 PM | 1.4900 | 0 |
| 8/15/2024 | 5:37:04 PM | 1.4900 | 0 |
| 8/15/2024 | 3:36:06 PM | 1.5800 | 0 |
| 8/15/2024 | 1:35:46 PM | 1.5500 | 0 |
| 8/15/2024 | 11:37:29 AM | 1.5500 | 0 |
| 8/15/2024 | 9:37:15 AM | 1.5500 | 0 |
| 8/15/2024 | 8:00:11 AM | 1.5500 | 0 |
| 8/14/2024 | 9:36:44 PM | 1.5500 | 0 |
| 8/14/2024 | 7:37:07 PM | 1.5500 | 0 |
| 8/14/2024 | 5:36:25 PM | 1.5200 | 0 |
| 8/14/2024 | 3:35:35 PM | 1.4700 | 0 |
All quotes in EUR
