HSBC WAR. CALL 01/27 PRG/ DE000HS4DP48 /
| 2024-07-17 8:00:29 AM | Chg. 0.0000 | Volume | Bid8:40:18 AM | Ask8:40:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.4600EUR | 0.00% | - Turnover: - |
1.4500Bid Size: 50,000 | 1.4900Ask Size: 50,000 | 1.4600 | 1.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:00:29 AM | 1.4600 | 0 |
| 2024-07-16 | 9:36:20 PM | 1.4600 | 0 |
| 2024-07-16 | 7:36:38 PM | 1.4400 | 0 |
| 2024-07-16 | 5:35:46 PM | 1.4400 | 0 |
| 2024-07-16 | 3:37:01 PM | 1.4100 | 0 |
| 2024-07-16 | 1:37:16 PM | 1.4100 | 0 |
| 2024-07-16 | 11:37:36 AM | 1.4100 | 0 |
| 2024-07-16 | 9:36:48 AM | 1.4100 | 0 |
| 2024-07-16 | 8:00:46 AM | 1.4100 | 0 |
| 2024-07-15 | 9:36:56 PM | 1.4200 | 0 |
| 2024-07-15 | 7:36:14 PM | 1.4200 | 0 |
| 2024-07-15 | 5:35:54 PM | 1.4400 | 0 |
| 2024-07-15 | 3:35:50 PM | 1.5000 | 0 |
All quotes in EUR
