| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:08 AM | 1.3600 | 0 |
| 2024-08-02 | 8:00:20 AM | 1.3600 | 0 |
| 2024-08-01 | 9:35:47 PM | 1.4200 | 0 |
| 2024-08-01 | 7:36:00 PM | 1.3700 | 0 |
| 2024-08-01 | 5:36:53 PM | 1.3000 | 0 |
| 2024-08-01 | 3:37:12 PM | 1.2100 | 0 |
| 2024-08-01 | 1:36:34 PM | 1.1900 | 0 |
| 2024-08-01 | 11:37:05 AM | 1.1900 | 0 |
| 2024-08-01 | 9:36:30 AM | 1.1900 | 0 |
| 2024-08-01 | 8:00:15 AM | 1.1900 | 0 |