HSBC WAR. CALL 01/27 PRG/ DE000HS4DP06 /
| 9/10/2024 9:35:33 PM | Chg. +0.0800 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.3000EUR | +1.90% | - Turnover: - |
4.3400Bid Size: 50,000 | 4.3700Ask Size: 50,000 | 4.3100 | 4.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:35:33 PM | 4.3000 | 0 |
| 9/10/2024 | 7:35:26 PM | 4.3100 | 0 |
| 9/10/2024 | 5:35:09 PM | 4.3100 | 0 |
| 9/10/2024 | 3:35:22 PM | 4.2400 | 0 |
| 9/10/2024 | 1:35:11 PM | 4.1800 | 0 |
| 9/10/2024 | 11:35:42 AM | 4.1800 | 0 |
| 9/10/2024 | 9:35:17 AM | 4.1700 | 0 |
| 9/10/2024 | 8:00:50 AM | 4.1700 | 0 |
| 9/9/2024 | 9:36:59 PM | 4.2200 | 0 |
| 9/9/2024 | 7:36:51 PM | 4.2200 | 0 |
| 9/9/2024 | 5:36:03 PM | 4.2200 | 0 |
| 9/9/2024 | 3:35:29 PM | 4.1700 | 0 |
| 9/9/2024 | 1:35:32 PM | 4.2300 | 0 |
All quotes in EUR
