| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 11:37:20 AM | 3.7100 | 0 |
| 7/9/2024 | 9:37:37 AM | 3.7100 | 0 |
| 7/9/2024 | 8:00:10 AM | 3.7100 | 0 |
| 7/8/2024 | 9:36:04 PM | 3.7000 | 0 |
| 7/8/2024 | 7:36:36 PM | 3.6500 | 0 |
| 7/8/2024 | 5:37:05 PM | 3.6400 | 0 |
| 7/8/2024 | 3:36:35 PM | 3.6400 | 0 |
| 7/8/2024 | 1:37:11 PM | 3.6100 | 0 |
| 7/8/2024 | 11:37:31 AM | 3.6100 | 0 |
| 7/8/2024 | 9:36:55 AM | 3.6100 | 0 |
| 7/8/2024 | 8:17:50 AM | 3.6100 | 0 |