HSBC WAR. CALL 01/27 PRG/ DE000HS4DP30 /
| 7/10/2024 11:35:16 AM | Chg. 0.0000 | Volume | Bid12:03:47 PM | Ask12:03:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.9100EUR | 0.00% | - Turnover: - |
1.8800Bid Size: 50,000 | 1.9200Ask Size: 50,000 | 1.9100 | 1.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 11:35:16 AM | 1.9100 | 0 |
| 7/10/2024 | 9:35:37 AM | 1.9100 | 0 |
| 7/10/2024 | 8:00:24 AM | 1.9100 | 0 |
| 7/9/2024 | 9:36:40 PM | 1.9100 | 0 |
| 7/9/2024 | 7:35:05 PM | 1.9100 | 0 |
| 7/9/2024 | 5:35:00 PM | 1.9100 | 0 |
| 7/9/2024 | 3:35:18 PM | 1.9600 | 0 |
| 7/9/2024 | 1:35:34 PM | 1.9600 | 0 |
| 7/9/2024 | 11:35:26 AM | 1.9600 | 0 |
| 7/9/2024 | 9:35:41 AM | 1.9500 | 0 |
| 7/9/2024 | 8:00:23 AM | 1.9500 | 0 |
| 7/8/2024 | 9:36:34 PM | 1.9500 | 0 |
| 7/8/2024 | 7:37:00 PM | 1.9200 | 0 |
All quotes in EUR
