HSBC WAR. CALL 01/27 NKE/ DE000HS4DKS7 /
| 02/08/2024 21:37:40 | Var. -0.0100 | Volume | Denaro21:59:04 | Lettera21:59:04 | Max | Min |
|---|---|---|---|---|---|---|
| 0.7900EUR | -1.25% | 1,111 Fatturato: 8.5547 |
0.8000Quantità in denaro: 100,000 | 0.8100Quantità in lettera: 100,000 | 0.7900 | 0.7600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:37:40 | 0.7900 | 0 |
| 02/08/2024 | 19:37:41 | 0.7800 | 0 |
| 02/08/2024 | 17:37:34 | 0.7700 | 0 |
| 02/08/2024 | 15:37:32 | 0.7600 | 0 |
| 02/08/2024 | 13:37:32 | 0.7700 | 0 |
| 02/08/2024 | 11:37:36 | 0.7700 | 0 |
| 02/08/2024 | 09:37:20 | 0.7700 | 0 |
| 02/08/2024 | 08:06:33 | 0.7700 | 1,111 |
| 02/08/2024 | 08:00:32 | 0.7700 | 0 |
| 01/08/2024 | 21:35:45 | 0.8000 | 0 |
| 01/08/2024 | 19:36:36 | 0.8000 | 0 |
| 01/08/2024 | 17:36:37 | 0.8000 | 0 |
| 01/08/2024 | 15:36:02 | 0.8300 | 0 |
Tutte le quotazioni in EUR
