HSBC WAR. CALL 01/27 NKE/ DE000HS4DKS7 /
| 2024-07-31 9:37:01 PM | Chg. +0.0200 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8500EUR | +2.41% | - Turnover: - |
0.8300Bid Size: 100,000 | 0.8400Ask Size: 100,000 | 0.8600 | 0.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:37:01 PM | 0.8500 | 0 |
| 2024-07-31 | 7:37:09 PM | 0.8600 | 0 |
| 2024-07-31 | 5:37:10 PM | 0.8600 | 0 |
| 2024-07-31 | 3:35:13 PM | 0.8400 | 0 |
| 2024-07-31 | 1:35:48 PM | 0.8400 | 0 |
| 2024-07-31 | 11:36:22 AM | 0.8400 | 0 |
| 2024-07-31 | 9:35:16 AM | 0.8400 | 0 |
| 2024-07-31 | 8:01:13 AM | 0.8300 | 0 |
| 2024-07-30 | 9:35:52 PM | 0.8300 | 0 |
| 2024-07-30 | 7:35:51 PM | 0.8200 | 0 |
| 2024-07-30 | 5:35:17 PM | 0.8200 | 0 |
| 2024-07-30 | 3:35:26 PM | 0.8100 | 0 |
| 2024-07-30 | 1:35:23 PM | 0.8100 | 0 |
All quotes in EUR
