| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:37:36 PM | 0.7900 | 0 |
| 2024-11-14 | 11:37:43 AM | 0.7900 | 0 |
| 2024-11-14 | 9:37:42 AM | 0.7900 | 0 |
| 2024-11-14 | 8:01:11 AM | 0.7800 | 0 |
| 2024-11-13 | 9:37:19 PM | 0.8000 | 0 |
| 2024-11-13 | 7:36:26 PM | 0.8100 | 0 |
| 2024-11-13 | 5:35:50 PM | 0.8100 | 0 |
| 2024-11-13 | 3:36:11 PM | 0.8100 | 0 |
| 2024-11-13 | 1:35:33 PM | 0.7900 | 0 |
| 2024-11-13 | 11:35:28 AM | 0.7900 | 0 |
| 2024-11-13 | 9:35:46 AM | 0.7900 | 0 |
| 2024-11-13 | 8:00:13 AM | 0.7900 | 0 |
| 2024-11-12 | 9:35:50 PM | 0.8000 | 0 |