HSBC WAR. CALL 01/27 NKE/ DE000HS4DKS7 /
| 8/2/2024 9:37:40 PM | Chg. -0.0100 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7900EUR | -1.25% | 1,111 Turnover: 8.5547 |
0.8000Bid Size: 100,000 | 0.8100Ask Size: 100,000 | 0.7900 | 0.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:37:40 PM | 0.7900 | 0 |
| 8/2/2024 | 7:37:41 PM | 0.7800 | 0 |
| 8/2/2024 | 5:37:34 PM | 0.7700 | 0 |
| 8/2/2024 | 3:37:32 PM | 0.7600 | 0 |
| 8/2/2024 | 1:37:32 PM | 0.7700 | 0 |
| 8/2/2024 | 11:37:36 AM | 0.7700 | 0 |
| 8/2/2024 | 9:37:20 AM | 0.7700 | 0 |
| 8/2/2024 | 8:06:33 AM | 0.7700 | 1,111 |
| 8/2/2024 | 8:00:32 AM | 0.7700 | 0 |
| 8/1/2024 | 9:35:45 PM | 0.8000 | 0 |
| 8/1/2024 | 7:36:36 PM | 0.8000 | 0 |
| 8/1/2024 | 5:36:37 PM | 0.8000 | 0 |
| 8/1/2024 | 3:36:02 PM | 0.8300 | 0 |
All quotes in EUR
