| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:35:20 PM | 2.1600 | 0 |
| 2024-09-04 | 3:35:03 PM | 2.1500 | 0 |
| 2024-09-04 | 1:35:03 PM | 2.1900 | 0 |
| 2024-09-04 | 11:35:19 AM | 2.1900 | 0 |
| 2024-09-04 | 9:35:17 AM | 2.1700 | 0 |
| 2024-09-04 | 8:01:22 AM | 2.1700 | 0 |
| 2024-09-03 | 9:37:03 PM | 2.2200 | 0 |
| 2024-09-03 | 7:37:33 PM | 2.2300 | 0 |
| 2024-09-03 | 5:36:09 PM | 2.2400 | 0 |
| 2024-09-03 | 3:37:12 PM | 2.2200 | 0 |
| 2024-09-03 | 1:37:25 PM | 2.2800 | 0 |
| 2024-09-03 | 11:36:41 AM | 2.2600 | 0 |
| 2024-09-03 | 9:36:22 AM | 2.2800 | 0 |