HSBC WAR. CALL 01/27 AMZ/ DE000HS3XC08 /
| 10/9/2024 5:35:57 PM | Chg. +0.0600 | Volume | Bid7:05:01 PM | Ask7:05:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.9700EUR | +3.14% | - Turnover: - |
1.9900Bid Size: 150,000 | 2.0000Ask Size: 150,000 | 1.9700 | 1.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 5:35:57 PM | 1.9700 | 0 |
| 10/9/2024 | 3:35:32 PM | 1.9100 | 0 |
| 10/9/2024 | 1:36:20 PM | 1.9500 | 0 |
| 10/9/2024 | 11:36:55 AM | 1.9400 | 0 |
| 10/9/2024 | 9:35:50 AM | 1.9200 | 0 |
| 10/9/2024 | 8:00:17 AM | 1.9100 | 0 |
| 10/8/2024 | 9:35:01 PM | 1.9100 | 0 |
| 10/8/2024 | 7:35:30 PM | 1.8900 | 0 |
| 10/8/2024 | 5:35:15 PM | 1.9300 | 0 |
| 10/8/2024 | 3:35:53 PM | 1.9000 | 0 |
| 10/8/2024 | 1:35:42 PM | 1.9000 | 0 |
| 10/8/2024 | 11:35:28 AM | 1.8900 | 0 |
| 10/8/2024 | 9:35:18 AM | 1.8500 | 0 |
All quotes in EUR
