HSBC WAR. CALL 01/27 AMZ/ DE000HS3XC08 /
| 2024-09-06 11:35:06 AM | Chg. -0.0800 | Volume | Bid1:12:02 PM | Ask1:12:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.7400EUR | -4.40% | - Turnover: - |
1.7300Bid Size: 150,000 | 1.7500Ask Size: 150,000 | 1.7900 | 1.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:35:06 AM | 1.7400 | 0 |
| 2024-09-06 | 9:35:24 AM | 1.7600 | 0 |
| 2024-09-06 | 8:00:39 AM | 1.7900 | 0 |
| 2024-09-05 | 9:35:38 PM | 1.8200 | 0 |
| 2024-09-05 | 7:35:12 PM | 1.7900 | 0 |
| 2024-09-05 | 5:35:12 PM | 1.7900 | 0 |
| 2024-09-05 | 3:35:45 PM | 1.7900 | 0 |
| 2024-09-05 | 1:37:41 PM | 1.7200 | 0 |
| 2024-09-05 | 11:37:34 AM | 1.6500 | 0 |
| 2024-09-05 | 9:36:25 AM | 1.6700 | 0 |
| 2024-09-05 | 8:01:37 AM | 1.6500 | 0 |
| 2024-09-04 | 9:35:36 PM | 1.6700 | 0 |
| 2024-09-04 | 7:35:05 PM | 1.6700 | 0 |
All quotes in EUR
