| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:36:54 AM | 2.2800 | 0 |
| 2024-07-29 | 9:36:02 AM | 2.2700 | 0 |
| 2024-07-29 | 8:00:58 AM | 2.2700 | 0 |
| 2024-07-26 | 9:35:45 PM | 2.2300 | 0 |
| 2024-07-26 | 7:36:24 PM | 2.2300 | 0 |
| 2024-07-26 | 5:35:58 PM | 2.2200 | 0 |
| 2024-07-26 | 3:36:36 PM | 2.2100 | 0 |
| 2024-07-26 | 1:37:02 PM | 2.2600 | 0 |
| 2024-07-26 | 11:37:25 AM | 2.2500 | 0 |
| 2024-07-26 | 9:37:02 AM | 2.2200 | 0 |
| 2024-07-26 | 8:02:29 AM | 2.2000 | 0 |