HSBC WAR. CALL 01/27 AMZ/ DE000HS3XBZ1 /
| 2024-07-05 9:37:18 PM | Chg. +0.0300 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.4500EUR | +0.88% | - Turnover: - |
3.4300Bid Size: 150,000 | 3.4400Ask Size: 150,000 | 3.4700 | 3.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:37:18 PM | 3.4500 | 0 |
| 2024-07-05 | 7:37:04 PM | 3.4700 | 0 |
| 2024-07-05 | 5:37:35 PM | 3.4700 | 0 |
| 2024-07-05 | 3:37:38 PM | 3.4700 | 0 |
| 2024-07-05 | 1:37:36 PM | 3.4000 | 0 |
| 2024-07-05 | 11:37:36 AM | 3.4000 | 0 |
| 2024-07-05 | 9:37:29 AM | 3.4000 | 0 |
| 2024-07-05 | 8:02:48 AM | 3.4000 | 0 |
| 2024-07-04 | 9:37:31 PM | 3.4200 | 0 |
| 2024-07-04 | 7:35:33 PM | 3.4300 | 0 |
| 2024-07-04 | 5:35:41 PM | 3.4300 | 0 |
| 2024-07-04 | 3:36:09 PM | 3.4200 | 0 |
| 2024-07-04 | 1:36:21 PM | 3.4000 | 0 |
All quotes in EUR
