| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:37:00 PM | 2.1500 | 0 |
| 2024-10-07 | 3:36:53 PM | 2.1500 | 0 |
| 2024-10-07 | 1:35:01 PM | 2.1500 | 0 |
| 2024-10-07 | 11:36:00 AM | 2.1400 | 0 |
| 2024-10-07 | 9:37:16 AM | 2.2700 | 0 |
| 2024-10-07 | 8:03:50 AM | 2.2700 | 0 |
| 2024-10-04 | 9:35:21 PM | 2.2700 | 0 |
| 2024-10-04 | 7:35:42 PM | 2.2400 | 0 |
| 2024-10-04 | 5:36:10 PM | 2.1900 | 0 |
| 2024-10-04 | 3:35:44 PM | 2.3100 | 0 |
| 2024-10-04 | 1:35:48 PM | 2.2100 | 0 |