HSBC WAR. CALL 01/27 AMZ/ DE000HS3XBY4 /
| 10/9/2024 5:36:40 PM | Chg. +0.0800 | Volume | Bid6:04:30 PM | Ask6:04:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.7700EUR | +2.97% | - Turnover: - |
2.7900Bid Size: 150,000 | 2.8000Ask Size: 150,000 | 2.7700 | 2.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 5:36:40 PM | 2.7700 | 0 |
| 10/9/2024 | 3:37:10 PM | 2.7000 | 0 |
| 10/9/2024 | 1:37:14 PM | 2.7300 | 0 |
| 10/9/2024 | 11:36:33 AM | 2.7200 | 0 |
| 10/9/2024 | 9:36:47 AM | 2.6900 | 0 |
| 10/9/2024 | 8:00:17 AM | 2.6900 | 0 |
| 10/8/2024 | 9:37:39 PM | 2.6900 | 0 |
| 10/8/2024 | 7:35:42 PM | 2.6700 | 0 |
| 10/8/2024 | 5:36:27 PM | 2.7200 | 0 |
| 10/8/2024 | 3:36:31 PM | 2.6800 | 0 |
| 10/8/2024 | 1:36:19 PM | 2.6800 | 0 |
| 10/8/2024 | 11:37:12 AM | 2.6600 | 0 |
| 10/8/2024 | 9:37:03 AM | 2.6100 | 0 |
All quotes in EUR
