| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:36:39 AM | 3.0900 | 0 |
| 2024-07-29 | 9:37:07 AM | 3.0800 | 0 |
| 2024-07-29 | 8:00:58 AM | 3.0800 | 0 |
| 2024-07-26 | 9:36:39 PM | 3.0300 | 0 |
| 2024-07-26 | 7:37:04 PM | 3.0200 | 0 |
| 2024-07-26 | 5:35:31 PM | 3.0100 | 0 |
| 2024-07-26 | 3:35:45 PM | 3.0100 | 0 |
| 2024-07-26 | 1:36:16 PM | 3.0700 | 0 |
| 2024-07-26 | 11:36:52 AM | 3.0500 | 0 |
| 2024-07-26 | 9:36:59 AM | 3.0100 | 0 |
| 2024-07-26 | 8:02:29 AM | 2.9900 | 0 |