HSBC WAR. CALL 01/27 AMZ/ DE000HS2R4K1 /
| 11/12/2024 1:37:16 PM | Chg. +0.050 | Volume | Bid1:44:30 PM | Ask1:44:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.440EUR | +0.78% | - Turnover: - |
6.450Bid Size: 150,000 | 6.490Ask Size: 150,000 | 6.440 | 6.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 1:37:16 PM | 6.440 | 0 |
| 11/12/2024 | 11:37:22 AM | 6.400 | 0 |
| 11/12/2024 | 9:36:48 AM | 6.400 | 0 |
| 11/12/2024 | 8:00:07 AM | 6.360 | 0 |
| 11/11/2024 | 9:35:17 PM | 6.390 | 0 |
| 11/11/2024 | 7:35:06 PM | 6.380 | 0 |
| 11/11/2024 | 5:35:14 PM | 6.420 | 0 |
| 11/11/2024 | 3:35:14 PM | 6.650 | 0 |
| 11/11/2024 | 1:35:16 PM | 6.650 | 0 |
| 11/11/2024 | 11:35:36 AM | 6.560 | 0 |
| 11/11/2024 | 9:36:57 AM | 6.590 | 0 |
| 11/11/2024 | 8:00:51 AM | 6.510 | 0 |
| 11/8/2024 | 9:35:05 PM | 6.500 | 0 |
All quotes in EUR
