HSBC WAR. CALL 01/27 AMZ/ DE000HS2R4K1 /
| 2024-11-12 9:36:05 PM | Chg. +0.200 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.590EUR | +3.13% | - Turnover: - |
6.600Bid Size: 150,000 | 6.620Ask Size: 150,000 | 6.590 | 6.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:36:05 PM | 6.590 | 0 |
| 2024-11-12 | 7:35:06 PM | 6.580 | 0 |
| 2024-11-12 | 5:35:23 PM | 6.440 | 0 |
| 2024-11-12 | 3:37:20 PM | 6.490 | 0 |
| 2024-11-12 | 1:37:16 PM | 6.440 | 0 |
| 2024-11-12 | 11:37:22 AM | 6.400 | 0 |
| 2024-11-12 | 9:36:48 AM | 6.400 | 0 |
| 2024-11-12 | 8:00:07 AM | 6.360 | 0 |
| 2024-11-11 | 9:35:17 PM | 6.390 | 0 |
| 2024-11-11 | 7:35:06 PM | 6.380 | 0 |
| 2024-11-11 | 5:35:14 PM | 6.420 | 0 |
| 2024-11-11 | 3:35:14 PM | 6.650 | 0 |
| 2024-11-11 | 1:35:16 PM | 6.650 | 0 |
All quotes in EUR
