HSBC WAR. CALL 01/27 AMZ/ DE000HS2R4K1 /
| 2024-10-09 3:36:42 PM | Chg. 0.0000 | Volume | Bid4:49:36 PM | Ask4:49:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.6200EUR | 0.00% | - Turnover: - |
4.6900Bid Size: 150,000 | 4.7000Ask Size: 150,000 | 4.6600 | 4.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:36:42 PM | 4.6200 | 0 |
| 2024-10-09 | 1:36:36 PM | 4.6600 | 0 |
| 2024-10-09 | 11:35:39 AM | 4.6500 | 0 |
| 2024-10-09 | 9:35:07 AM | 4.6100 | 0 |
| 2024-10-09 | 8:00:14 AM | 4.6000 | 0 |
| 2024-10-08 | 9:35:07 PM | 4.6200 | 0 |
| 2024-10-08 | 7:36:02 PM | 4.5800 | 0 |
| 2024-10-08 | 5:37:25 PM | 4.6400 | 0 |
| 2024-10-08 | 3:37:11 PM | 4.6200 | 0 |
| 2024-10-08 | 1:36:21 PM | 4.5900 | 0 |
| 2024-10-08 | 11:36:49 AM | 4.5700 | 0 |
| 2024-10-08 | 9:37:06 AM | 4.5100 | 0 |
| 2024-10-08 | 8:00:43 AM | 4.5000 | 0 |
All quotes in EUR
