| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:00:43 AM | 4.5000 | 0 |
| 2024-10-07 | 9:36:19 PM | 4.5200 | 0 |
| 2024-10-07 | 7:37:02 PM | 4.5500 | 0 |
| 2024-10-07 | 5:36:50 PM | 4.6000 | 0 |
| 2024-10-07 | 3:36:00 PM | 4.6100 | 0 |
| 2024-10-07 | 1:35:41 PM | 4.6600 | 0 |
| 2024-10-07 | 11:35:37 AM | 4.6400 | 0 |
| 2024-10-07 | 9:36:17 AM | 4.8500 | 0 |
| 2024-10-07 | 8:03:51 AM | 4.8500 | 0 |
| 2024-10-04 | 9:35:40 PM | 4.8400 | 0 |
| 2024-10-04 | 7:36:05 PM | 4.8000 | 0 |