HSBC WAR. CALL 01/27 AMZ/ DE000HS2R4K1 /
| 12/11/2024 13:37:16 | Chg. +0.050 | Volume | Bid13:43:25 | Ask13:43:25 | High | Low |
|---|---|---|---|---|---|---|
| 6.440EUR | +0.78% | - Turnover: - |
6.450Bid Size: 150,000 | 6.490Ask Size: 150,000 | 6.440 | 6.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 13:37:16 | 6.440 | 0 |
| 12/11/2024 | 11:37:22 | 6.400 | 0 |
| 12/11/2024 | 09:36:48 | 6.400 | 0 |
| 12/11/2024 | 08:00:07 | 6.360 | 0 |
| 11/11/2024 | 21:35:17 | 6.390 | 0 |
| 11/11/2024 | 19:35:06 | 6.380 | 0 |
| 11/11/2024 | 17:35:14 | 6.420 | 0 |
| 11/11/2024 | 15:35:14 | 6.650 | 0 |
| 11/11/2024 | 13:35:16 | 6.650 | 0 |
| 11/11/2024 | 11:35:36 | 6.560 | 0 |
| 11/11/2024 | 09:36:57 | 6.590 | 0 |
| 11/11/2024 | 08:00:51 | 6.510 | 0 |
| 08/11/2024 | 21:35:05 | 6.500 | 0 |
All quotes in EUR
