HSBC WAR. CALL 01/27 ADB/ DE000HS4D9J6 /
| 2024-08-30 9:35:50 PM | Chg. +0.0800 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.0500EUR | +2.02% | - Turnover: - |
4.0600Bid Size: 25,000 | 4.0900Ask Size: 25,000 | 4.0500 | 3.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:35:50 PM | 4.0500 | 0 |
| 2024-08-30 | 7:35:28 PM | 4.0000 | 0 |
| 2024-08-30 | 5:35:20 PM | 3.9800 | 0 |
| 2024-08-30 | 3:35:21 PM | 4.0500 | 0 |
| 2024-08-30 | 1:36:14 PM | 4.0500 | 0 |
| 2024-08-30 | 11:36:32 AM | 4.0400 | 0 |
| 2024-08-30 | 9:35:02 AM | 4.0400 | 0 |
| 2024-08-30 | 8:00:53 AM | 4.0400 | 0 |
| 2024-08-29 | 9:35:10 PM | 3.9700 | 0 |
| 2024-08-29 | 7:35:36 PM | 4.0600 | 0 |
| 2024-08-29 | 5:36:11 PM | 4.0300 | 0 |
| 2024-08-29 | 3:35:31 PM | 4.0000 | 0 |
| 2024-08-29 | 1:35:32 PM | 3.8400 | 0 |
All quotes in EUR
