| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:36:01 AM | 3.8100 | 0 |
| 2024-08-29 | 9:35:40 AM | 3.8100 | 0 |
| 2024-08-29 | 8:00:48 AM | 3.6300 | 0 |
| 2024-08-28 | 9:36:52 PM | 3.7800 | 0 |
| 2024-08-28 | 7:37:20 PM | 3.7100 | 0 |
| 2024-08-28 | 5:37:07 PM | 3.6900 | 0 |
| 2024-08-28 | 3:37:10 PM | 3.8500 | 0 |
| 2024-08-28 | 1:37:06 PM | 3.8700 | 0 |
| 2024-08-28 | 11:35:42 AM | 3.8700 | 0 |
| 2024-08-28 | 9:37:22 AM | 3.7800 | 0 |
| 2024-08-28 | 8:00:56 AM | 3.7800 | 0 |