HSBC WAR. CALL 01/27 ABEC/ DE000HS4DGA3 /
| 17/07/2024 21:35:56 | Var. -0.1500 | Volume | Denaro21:58:34 | Lettera21:58:34 | Max | Min |
|---|---|---|---|---|---|---|
| 2.1200EUR | -6.61% | - Fatturato: - |
2.1100Quantità in denaro: 100,000 | 2.1300Quantità in lettera: 100,000 | 2.2500 | 2.1200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 21:35:56 | 2.1200 | 0 |
| 17/07/2024 | 19:35:45 | 2.1300 | 0 |
| 17/07/2024 | 17:35:33 | 2.2100 | 0 |
| 17/07/2024 | 15:35:23 | 2.2500 | 0 |
| 17/07/2024 | 13:35:42 | 2.2200 | 0 |
| 17/07/2024 | 11:35:21 | 2.2300 | 0 |
| 17/07/2024 | 09:36:08 | 2.2300 | 0 |
| 17/07/2024 | 08:03:13 | 2.2500 | 0 |
| 16/07/2024 | 21:36:51 | 2.2700 | 0 |
| 16/07/2024 | 19:36:58 | 2.2600 | 0 |
| 16/07/2024 | 17:36:54 | 2.3700 | 0 |
| 16/07/2024 | 15:35:08 | 2.4200 | 0 |
| 16/07/2024 | 13:35:09 | 2.4100 | 0 |
Tutte le quotazioni in EUR
