HSBC WAR. CALL 01/27 ABEC/ DE000HS4DGA3 /
| 2024-07-17 9:35:56 PM | Chg. -0.1500 | Volume | Bid9:58:34 PM | Ask9:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1200EUR | -6.61% | - Turnover: - |
2.1100Bid Size: 100,000 | 2.1300Ask Size: 100,000 | 2.2500 | 2.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:35:56 PM | 2.1200 | 0 |
| 2024-07-17 | 7:35:45 PM | 2.1300 | 0 |
| 2024-07-17 | 5:35:33 PM | 2.2100 | 0 |
| 2024-07-17 | 3:35:23 PM | 2.2500 | 0 |
| 2024-07-17 | 1:35:42 PM | 2.2200 | 0 |
| 2024-07-17 | 11:35:21 AM | 2.2300 | 0 |
| 2024-07-17 | 9:36:08 AM | 2.2300 | 0 |
| 2024-07-17 | 8:03:13 AM | 2.2500 | 0 |
| 2024-07-16 | 9:36:51 PM | 2.2700 | 0 |
| 2024-07-16 | 7:36:58 PM | 2.2600 | 0 |
| 2024-07-16 | 5:36:54 PM | 2.3700 | 0 |
| 2024-07-16 | 3:35:08 PM | 2.4200 | 0 |
| 2024-07-16 | 1:35:09 PM | 2.4100 | 0 |
All quotes in EUR
