| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:37:40 AM | 1.2800 | 0 |
| 2024-10-17 | 9:37:40 AM | 1.2600 | 0 |
| 2024-10-17 | 8:01:07 AM | 1.2400 | 0 |
| 2024-10-16 | 9:35:42 PM | 1.2600 | 0 |
| 2024-10-16 | 7:35:10 PM | 1.2500 | 0 |
| 2024-10-16 | 5:35:07 PM | 1.2500 | 0 |
| 2024-10-16 | 3:35:01 PM | 1.2200 | 0 |
| 2024-10-16 | 1:36:45 PM | 1.2400 | 0 |
| 2024-10-16 | 11:36:10 AM | 1.2400 | 0 |
| 2024-10-16 | 9:35:27 AM | 1.2400 | 0 |
| 2024-10-16 | 8:01:06 AM | 1.2400 | 0 |
| 2024-10-15 | 9:35:38 PM | 1.2500 | 0 |
| 2024-10-15 | 7:36:29 PM | 1.2600 | 0 |