HSBC WAR. CALL 01/27 ABEC/ DE000HS2RAL7 /
| 2024-09-10 3:35:34 PM | Chg. +0.1200 | Volume | Bid3:42:36 PM | Ask3:42:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1600EUR | +5.88% | - Turnover: - |
2.1400Bid Size: 100,000 | 2.1700Ask Size: 100,000 | 2.1600 | 2.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:35:34 PM | 2.1600 | 0 |
| 2024-09-10 | 1:35:53 PM | 2.0700 | 0 |
| 2024-09-10 | 11:35:48 AM | 2.0700 | 0 |
| 2024-09-10 | 9:35:26 AM | 2.0700 | 0 |
| 2024-09-10 | 8:00:58 AM | 2.0500 | 0 |
| 2024-09-09 | 9:35:43 PM | 2.0400 | 0 |
| 2024-09-09 | 7:35:57 PM | 2.1100 | 0 |
| 2024-09-09 | 5:35:08 PM | 2.1100 | 0 |
| 2024-09-09 | 3:35:11 PM | 2.3200 | 0 |
| 2024-09-09 | 1:35:42 PM | 2.2800 | 0 |
| 2024-09-09 | 11:35:27 AM | 2.2800 | 0 |
| 2024-09-09 | 9:35:18 AM | 2.2700 | 0 |
| 2024-09-09 | 8:00:18 AM | 2.2100 | 0 |
All quotes in EUR
