| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:35:01 AM | 3.5800 | 0 |
| 2024-11-14 | 9:35:14 AM | 3.5700 | 0 |
| 2024-11-14 | 8:00:10 AM | 3.5300 | 0 |
| 2024-11-13 | 9:35:32 PM | 3.6100 | 0 |
| 2024-11-13 | 7:35:10 PM | 3.6300 | 0 |
| 2024-11-13 | 5:36:10 PM | 3.6400 | 0 |
| 2024-11-13 | 3:36:38 PM | 3.6500 | 0 |
| 2024-11-13 | 1:36:47 PM | 3.7200 | 0 |
| 2024-11-13 | 11:35:11 AM | 3.7200 | 0 |
| 2024-11-13 | 9:36:27 AM | 3.7200 | 0 |
| 2024-11-13 | 8:00:54 AM | 3.7000 | 0 |