HSBC WAR. CALL 01/27 ABEC/ DE000HS2RAG7 /
| 11/09/2024 09:37:14 | Chg. -0.1200 | Volume | Bid10:33:32 | Ask10:33:32 | High | Low |
|---|---|---|---|---|---|---|
| 3.9300EUR | -2.96% | - Turnover: - |
3.9500Bid Size: 100,000 | 3.9900Ask Size: 100,000 | 3.9300 | 3.8700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 09:37:14 | 3.9300 | 0 |
| 11/09/2024 | 08:01:26 | 3.8700 | 0 |
| 10/09/2024 | 21:36:34 | 4.0500 | 0 |
| 10/09/2024 | 19:36:55 | 4.0500 | 0 |
| 10/09/2024 | 17:37:00 | 4.0500 | 0 |
| 10/09/2024 | 15:36:04 | 4.1000 | 0 |
| 10/09/2024 | 13:36:10 | 3.9400 | 0 |
| 10/09/2024 | 11:35:16 | 3.9400 | 0 |
| 10/09/2024 | 09:35:11 | 3.9400 | 0 |
| 10/09/2024 | 08:00:19 | 3.9200 | 0 |
| 09/09/2024 | 21:35:58 | 3.8900 | 0 |
| 09/09/2024 | 19:36:04 | 4.0100 | 0 |
| 09/09/2024 | 17:36:25 | 4.0100 | 0 |
All quotes in EUR
